Alchemy Pay
ACH · 美元计价
$0.00472
-0.84%
≈ ￥0.031152
(-$0.00)
更新于 2026-11-02 10:25:02
24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00476
24H 成交量$8.82万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 244 |
POLYXPolymesh
|
$0.03243 | $0.03451 | $0.03199 | $51.57万 | $3,804.49万 | -4.84% |
| 172 |
SNXXBSNXXB
|
$7.14 | $7.28 | $6.78 | $83.12万 | — | 5.31% |
| 392 |
KSTRBKSTRB
|
$17.46 | $17.67 | $16.89 | $27.29万 | — | 3.13% |
| 346 |
MBLMovieBloc
|
$0.000651 | $0.000658 | $0.000605 | $31.60万 | $1,150.64万 | 6.03% |
| 416 |
LINEALinea
|
$0.002369 | $0.002435 | $0.002337 | $24.27万 | $3,703.82万 | -0.30% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 506 |
FTTFTX Token
|
$0.2355 | $0.2414 | $0.2325 | $14.17万 | $3,190.45万 | -1.46% |
| 563 |
ACTAct I : The AI Prophecy
|
$0.00824 | $0.00836 | $0.00809 | $10.56万 | $779.29万 | -1.20% |
| 652 |
UVXYBUVXYB
|
$18.32 | $19.03 | $18.26 | $2.50万 | — | -3.53% |
| 431 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 464 |
ALLOAllora
|
$0.1636 | $0.1685 | $0.1623 | $18.13万 | $3,314.39万 | 0.06% |
| 143 |
TUTTUTORIAL
|
$0.01797 | $0.01847 | $0.01706 | $104.02万 | $1,716.33万 | 3.93% |
| 655 |
SHAZBSHAZB
|
$23.12 | $23.22 | $22.70 | $2.32万 | — | 1.18% |
| 355 |
CHZChiliz
|
$0.01208 | $0.01226 | $0.01191 | $30.72万 | $1.28亿 | -0.41% |
| 366 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 168 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 449 |
OGOG Fan Token
|
$2.28 | $2.37 | $2.25 | $19.95万 | $954.29万 | -2.90% |
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
XRP _比特币
Gravity _比特币
Sei _BTC行情
Vanar Chain _BTC行情
Celestia _加密货币行情
Lisk _BTC行情
Solana _加密货币行情
USDC _币种排行
Injective _比特币
Solana _比特币
MSTRB _币种排行
Dogecoin _加密货币行情
ZAMA _加密货币行情
ZAMA _BTC行情
Hashflow _加密货币行情
Ondo _加密货币行情
Gitcoin _比特币行情
Sophon _数字货币市值
Hemi _币种排行
EUR _比特币
Power Ledger _比特币
USDC _比特币
Lisk _加密货币行情
DODO _以太坊ETH价格
Ethena _BTC行情
Aptos _以太坊ETH价格
Aerodrome _币种排行
Ethereum _BTC行情
Near Protocol _BTC行情
INTCB _币种排行
OFFICIAL TRUMP _加密货币行情
PAX Gold _币种排行
NVDAB _比特币行情
Initia _加密货币行情
Origin _以太坊ETH价格
Bitcoin Cash _比特币行情
PancakeSwap _比特币行情
Stacks _币种排行
Solv Protocol _比特币行情
Bubblemaps _BTC行情