Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-02 13:25:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 272 |
POLYXPolymesh
|
$0.03246 | $0.03436 | $0.03199 | $44.47万 | $3,804.49万 | -3.74% |
| 168 |
SNXXBSNXXB
|
$7.22 | $7.33 | $6.82 | $88.46万 | — | 4.79% |
| 287 |
KSTRBKSTRB
|
$17.63 | $18.05 | $16.93 | $41.15万 | — | 4.07% |
| 304 |
MBLMovieBloc
|
$0.000647 | $0.00068 | $0.000613 | $38.50万 | $1,150.64万 | 5.55% |
| 544 |
LINEALinea
|
$0.002358 | $0.002429 | $0.002337 | $12.14万 | $3,703.82万 | -1.13% |
| 344 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 515 |
FTTFTX Token
|
$0.2342 | $0.2414 | $0.2325 | $14.27万 | $3,190.45万 | -2.58% |
| 545 |
ACTAct I : The AI Prophecy
|
$0.00818 | $0.00835 | $0.00809 | $12.09万 | $779.29万 | -1.33% |
| 653 |
UVXYBUVXYB
|
$18.39 | $19.03 | $18.26 | $2.63万 | — | -3.21% |
| 433 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 270 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 491 |
ALLOAllora
|
$0.1638 | $0.1685 | $0.1624 | $16.03万 | $3,314.39万 | -0.06% |
| 154 |
TUTTUTORIAL
|
$0.01785 | $0.01847 | $0.01718 | $96.41万 | $1,716.33万 | 3.90% |
| 662 |
SHAZBSHAZB
|
$23.38 | $23.60 | $22.70 | $2.23万 | — | 2.32% |
| 356 |
CHZChiliz
|
$0.01208 | $0.01226 | $0.01191 | $31.57万 | $1.28亿 | -0.58% |
| 369 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 423 |
OGOG Fan Token
|
$2.256 | $2.37 | $2.25 | $23.17万 | $954.29万 | -3.92% |
| 360 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
KORUB _加密货币行情
Aster _以太坊ETH价格
ZAMA _加密货币行情
COTI _加密货币行情
Origin _币种排行
Stacks _币种排行
Artificial _加密货币行情
Stellar _以太坊ETH价格
BNB _加密货币行情
BIO Protocol _比特币行情
OFFICIAL TRUMP _BTC行情
SuperVerse _比特币行情
Artificial _加密货币行情
Filecoin _数字货币市值
BitTensor _BTC行情
Near Protocol _比特币行情
Holo _数字货币市值
MARSCOIN _比特币
Sophon _币种排行
Origin _比特币
MUB _数字货币市值
Tether Gold _币种排行
USD1 _比特币行情
Plume _以太坊ETH价格
Official _比特币行情
Near Protocol _加密货币行情
Origin _比特币行情
Kite _BTC行情
Aster _币种排行
OFFICIAL TRUMP _BTC行情
BIO Protocol _比特币
Hyperliquid _币种排行
RWUSD _数字货币市值
EUR _加密货币行情
Pepe _比特币行情
BIO Protocol _BTC行情
Internet _BTC行情
PAX Gold _BTC行情
Nillion _币种排行
Litecoin _币种排行