AS Roma Fan Token
ASR · 美元计价
$0.71
-1.53%
≈ ￥4.686
(-$0.01)
更新于 2026-11-02 11:45:02
24H 最高$0.722
24H 最低$0.701
今日开盘$0.721
24H 成交量$4.59万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 265 |
POLYXPolymesh
|
$0.03266 | $0.03447 | $0.03199 | $46.62万 | $3,804.49万 | -4.28% |
| 166 |
SNXXBSNXXB
|
$7.26 | $7.28 | $6.80 | $88.10万 | — | 6.61% |
| 320 |
KSTRBKSTRB
|
$17.82 | $17.93 | $16.89 | $35.78万 | — | 5.38% |
| 341 |
MBLMovieBloc
|
$0.000671 | $0.000673 | $0.000605 | $32.89万 | $1,150.64万 | 9.82% |
| 410 |
LINEALinea
|
$0.002386 | $0.002435 | $0.002337 | $24.52万 | $3,703.82万 | 0.29% |
| 339 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 503 |
FTTFTX Token
|
$0.2351 | $0.2414 | $0.2325 | $14.78万 | $3,190.45万 | -2.08% |
| 550 |
ACTAct I : The AI Prophecy
|
$0.00824 | $0.00836 | $0.00809 | $11.47万 | $779.29万 | -1.08% |
| 652 |
UVXYBUVXYB
|
$18.35 | $19.03 | $18.26 | $2.63万 | — | -3.47% |
| 430 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 473 |
ALLOAllora
|
$0.1649 | $0.1685 | $0.1623 | $17.76万 | $3,314.39万 | 0.98% |
| 151 |
TUTTUTORIAL
|
$0.01801 | $0.01847 | $0.01715 | $96.33万 | $1,716.33万 | 4.83% |
| 656 |
SHAZBSHAZB
|
$23.47 | $23.49 | $22.70 | $2.36万 | — | 2.80% |
| 357 |
CHZChiliz
|
$0.01219 | $0.01226 | $0.01191 | $30.65万 | $1.28亿 | 0.33% |
| 367 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 436 |
OGOG Fan Token
|
$2.283 | $2.37 | $2.25 | $21.22万 | $954.29万 | -3.06% |
| 355 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
RWUSD _币种排行
TRON _币种排行
Nillion _BTC行情
OFFICIAL TRUMP _加密货币行情
Filecoin _以太坊ETH价格
Hashflow _BTC行情
COTI _加密货币行情
United Stables _比特币
ZAMA _比特币行情
Prometeus _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Litecoin _币种排行
Solv Protocol _BTC行情
Stacks _比特币
Pepe _加密货币行情
TONToken _币种排行
Celestia _比特币行情
Celestia _BTC行情
Aster _比特币行情
MUB _以太坊ETH价格
Chainlink _比特币行情
COTI _比特币
Gravity _比特币行情
Pepe _比特币
Plasma _数字货币市值
Artificial _比特币行情
Stacks _以太坊ETH价格
TONToken _BTC行情
Kite _比特币
Uniswap _币种排行
MARSCOIN _比特币行情
BEAMX _以太坊ETH价格
Dash _比特币行情
Plasma _加密货币行情
XRP _数字货币市值
NVDAB _比特币
Hemi _BTC行情
SOXLB _比特币
Chainlink _比特币行情
Chainlink _比特币行情