Aster
ASTER · 美元计价
$0.6998
-0.11%
≈ ￥4.6187
(-$0.00)
更新于 2026-11-01 23:15:02
24H 最高$0.7099
24H 最低$0.696
今日开盘$0.7006
24H 成交量$304.72万
流通市值$11.58亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 165 |
POLYXPolymesh
|
$0.03322 | $0.03475 | $0.03295 | $95.11万 | $3,886.59万 | -0.24% |
| 257 |
SNXXBSNXXB
|
$7.01 | $7.11 | $6.73 | $51.87万 | — | 3.70% |
| 589 |
KSTRBKSTRB
|
$17.42 | $17.43 | $16.89 | $6.39万 | — | 2.83% |
| 221 |
MBLMovieBloc
|
$0.000636 | $0.000711 | $0.000595 | $64.38万 | $1,158.95万 | -3.49% |
| 417 |
LINEALinea
|
$0.00241 | $0.002435 | $0.002369 | $23.16万 | $3,723.60万 | 0.96% |
| 348 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 527 |
FTTFTX Token
|
$0.2378 | $0.2421 | $0.235 | $12.39万 | $3,215.20万 | -1.74% |
| 581 |
ACTAct I : The AI Prophecy
|
$0.00827 | $0.00848 | $0.00819 | $7.58万 | $786.47万 | -1.90% |
| 669 |
UVXYBUVXYB
|
$18.96 | $19.07 | $18.92 | $8,846.44 | — | -0.11% |
| 425 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 285 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 384 |
ALLOAllora
|
$0.166 | $0.1699 | $0.1623 | $27.72万 | $3,308.30万 | 1.53% |
| 163 |
TUTTUTORIAL
|
$0.01808 | $0.01847 | $0.01706 | $98.70万 | $1,712.91万 | 2.73% |
| 649 |
SHAZBSHAZB
|
$22.88 | $23.13 | $22.74 | $1.72万 | — | 0.18% |
| 338 |
CHZChiliz
|
$0.01222 | $0.01248 | $0.01206 | $35.28万 | $1.29亿 | -1.53% |
| 367 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 488 |
OGOG Fan Token
|
$2.342 | $2.40 | $2.34 | $15.39万 | $974.98万 | -2.17% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
NFPrompt _币种排行
Gitcoin _加密货币行情
BitTensor _比特币
Near Protocol _以太坊ETH价格
Tether Gold _比特币
Gravity _币种排行
Lisk _BTC行情
Plasma _加密货币行情
Injective _比特币行情
PancakeSwap _数字货币市值
Bubblemaps _加密货币行情
Celestia _比特币行情
Hyperlane _比特币行情
XRP _比特币
Celestia _币种排行
CRCLB _比特币行情
Stellar _以太坊ETH价格
First Digital _BTC行情
Gram _币种排行
SNDKB _加密货币行情
Starknet _加密货币行情
USDC _比特币
Aerodrome _比特币行情
Celo _加密货币行情
First Digital _比特币
Dash _币种排行
Ethereum _BTC行情
Uniswap _比特币行情
Cardano _以太坊ETH价格
Near Protocol _加密货币行情
Internet _币种排行
United Stables _币种排行
United Stables _BTC行情
Morpho _比特币
Arbitrum _比特币行情
Power Ledger _比特币行情
Power Ledger _加密货币行情
Injective _比特币行情
Pudgy Penguins _加密货币行情
Aerodrome _以太坊ETH价格