Lombard
BARD · 美元计价
$0.1106
-1.78%
≈ ￥0.72996
(-$0.00)
更新于 2026-11-02 22:20:03
24H 最高$0.1126
24H 最低$0.1091
今日开盘$0.1126
24H 成交量$10.42万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 362 |
POLYXPolymesh
|
$0.03223 | $0.03359 | $0.03191 | $32.90万 | $3,804.49万 | -4.05% |
| 128 |
SNXXBSNXXB
|
$6.95 | $7.33 | $6.82 | $142.49万 | — | -0.43% |
| 195 |
KSTRBKSTRB
|
$17.51 | $18.05 | $17.13 | $75.63万 | — | 0.98% |
| 363 |
MBLMovieBloc
|
$0.000649 | $0.00068 | $0.000632 | $32.62万 | $1,150.64万 | 2.37% |
| 544 |
LINEALinea
|
$0.002335 | $0.002419 | $0.002317 | $13.85万 | $3,703.82万 | -3.03% |
| 361 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 521 |
FTTFTX Token
|
$0.2423 | $0.2439 | $0.2299 | $15.83万 | $3,190.45万 | 1.13% |
| 497 |
ACTAct I : The AI Prophecy
|
$0.00805 | $0.0083 | $0.00797 | $18.20万 | $779.29万 | -3.01% |
| 655 |
UVXYBUVXYB
|
$18.53 | $19.01 | $18.26 | $3.84万 | — | -2.42% |
| 465 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 280 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 457 |
ALLOAllora
|
$0.16 | $0.1685 | $0.159 | $22.35万 | $3,314.39万 | -3.79% |
| 217 |
TUTTUTORIAL
|
$0.01758 | $0.01824 | $0.01744 | $66.69万 | $1,716.33万 | -3.25% |
| 642 |
SHAZBSHAZB
|
$23.38 | $23.72 | $22.70 | $4.96万 | — | 2.01% |
| 316 |
CHZChiliz
|
$0.01191 | $0.01223 | $0.01178 | $38.67万 | $1.28亿 | -2.62% |
| 389 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 175 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 434 |
OGOG Fan Token
|
$2.267 | $2.35 | $2.24 | $24.56万 | $954.29万 | -3.29% |
| 374 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
United Stables _数字货币市值
Stellar _以太坊ETH价格
Origin _加密货币行情
BIO Protocol _加密货币行情
Uniswap _BTC行情
NVDAB _币种排行
MegaETH _比特币行情
MARSCOIN _币种排行
Filecoin _加密货币行情
CRWVB _比特币行情
Vanar Chain _比特币行情
XRP _数字货币市值
SNDKB _比特币行情
Celo _加密货币行情
BEAMX _BTC行情
Pudgy Penguins _比特币
SKHYB _比特币
Injective _BTC行情
Solana _加密货币行情
GOOGLB _币种排行
First Digital _数字货币市值
Plasma _币种排行
Hashflow _数字货币市值
Bitcoin _币种排行
Aerodrome _币种排行
Litecoin _以太坊ETH价格
Huma Finance _比特币行情
Hedera _比特币行情
XRP _BTC行情
XRP _BTC行情
Ethena _比特币行情
Origin _比特币
Ethena _BTC行情
Injective _比特币行情
Pump.fun _币种排行
CRWVB _数字货币市值
Lisk _加密货币行情
Pendle _以太坊ETH价格
SNDKB _币种排行
USD1 _比特币行情