Biconomy
BICO · 美元计价
$0.01324
-2.43%
≈ ￥0.087384
(-$0.00)
更新于 2026-11-11 05:00:02
24H 最高$0.01374
24H 最低$0.013
今日开盘$0.01357
24H 成交量$22.83万
流通市值$1,311.89万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 443 |
POLYXPolymesh
|
$0.03021 | $0.03097 | $0.02986 | $28.49万 | $3,441.13万 | -0.33% |
| 69 |
SNXXBSNXXB
|
$3.46 | $3.90 | $3.19 | $528.68万 | — | -5.98% |
| 250 |
KSTRBKSTRB
|
$18.23 | $18.83 | $17.67 | $68.34万 | — | -2.10% |
| 540 |
MBLMovieBloc
|
$0.000607 | $0.000645 | $0.000593 | $18.56万 | $1,100.07万 | -5.60% |
| 455 |
LINEALinea
|
$0.002056 | $0.002118 | $0.002017 | $27.49万 | $3,166.97万 | -1.72% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 472 |
FTTFTX Token
|
$0.2176 | $0.229 | $0.2145 | $25.12万 | $2,930.16万 | -3.97% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.01023 | $0.01132 | $0.00899 | $439.39万 | $960.67万 | 11.56% |
| 567 |
UVXYBUVXYB
|
$18.41 | $19.66 | $18.17 | $16.19万 | — | -0.11% |
| 504 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 334 |
ALLOAllora
|
$0.1452 | $0.1504 | $0.1426 | $44.23万 | $2,892.38万 | -1.49% |
| 158 |
TUTTUTORIAL
|
$0.01631 | $0.01744 | $0.01598 | $120.54万 | $1,539.10万 | -6.37% |
| 330 |
SHAZBSHAZB
|
$23.47 | $24.59 | $22.23 | $44.62万 | — | -1.92% |
| 278 |
CHZChiliz
|
$0.01083 | $0.01118 | $0.01069 | $56.88万 | $1.14亿 | -2.17% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 212 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 485 |
OGOG Fan Token
|
$2.092 | $2.13 | $2.06 | $23.79万 | $851.21万 | -0.67% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
BEB _币种排行
BitTensor _数字货币市值
Polkadot _比特币
牛来 _数字货币市值
THORChain _比特币行情
Pudgy Penguins _以太坊ETH价格
SNXXB _比特币行情
PAX Gold _以太坊ETH价格
瑞波币 _比特币行情
MegaETH _以太坊ETH价格
波场 _比特币
BFUSD _币种排行
艾达币 _比特币
Prometeus _以太坊ETH价格
Near Protocol _BTC行情
Gram _BTC行情
Sophon _以太坊ETH价格
Worldcoin _币种排行
Holo _BTC行情
Aave _加密货币行情
牛来 _币种排行
First Digital _比特币行情
Filecoin _BTC行情
Chainlink _比特币行情
Bubblemaps _BTC行情
Prometeus _比特币行情
比特币 _加密货币行情
Aerodrome _比特币
United Stables _数字货币市值
LayerZero _数字货币市值
Polygon _BTC行情
ONEchain _比特币行情
达世币 _以太坊ETH价格
TONToken _币种排行
Ripple USD _币种排行
USDC _BTC行情
CyberConnect _比特币行情
Polygon _BTC行情
MegaETH _数字货币市值
Polkadot _数字货币市值