Chainbase
C · 美元计价
$0.0788
-1.38%
≈ ￥0.52008
(-$0.00)
更新于 2026-11-02 21:55:02
24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0799
24H 成交量$36.25万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 359 |
POLYXPolymesh
|
$0.03242 | $0.03367 | $0.03191 | $33.23万 | $3,804.49万 | -3.71% |
| 133 |
SNXXBSNXXB
|
$6.98 | $7.33 | $6.82 | $136.42万 | — | -0.43% |
| 198 |
KSTRBKSTRB
|
$17.5 | $18.05 | $17.13 | $73.65万 | — | 0.98% |
| 364 |
MBLMovieBloc
|
$0.000639 | $0.00068 | $0.000632 | $32.35万 | $1,150.64万 | 0.47% |
| 551 |
LINEALinea
|
$0.002339 | $0.002419 | $0.002317 | $13.28万 | $3,703.82万 | -2.87% |
| 362 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 542 |
FTTFTX Token
|
$0.2349 | $0.2414 | $0.2299 | $14.02万 | $3,190.45万 | -2.13% |
| 507 |
ACTAct I : The AI Prophecy
|
$0.00811 | $0.00831 | $0.00797 | $17.32万 | $779.29万 | -2.29% |
| 656 |
UVXYBUVXYB
|
$18.66 | $19.01 | $18.26 | $3.81万 | — | -1.43% |
| 461 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 279 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 453 |
ALLOAllora
|
$0.1608 | $0.1685 | $0.159 | $22.58万 | $3,314.39万 | -3.83% |
| 212 |
TUTTUTORIAL
|
$0.01766 | $0.01829 | $0.01744 | $69.53万 | $1,716.33万 | -3.39% |
| 649 |
SHAZBSHAZB
|
$23.47 | $23.60 | $22.70 | $4.42万 | — | 2.18% |
| 313 |
CHZChiliz
|
$0.01192 | $0.01226 | $0.01178 | $38.79万 | $1.28亿 | -2.69% |
| 389 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 176 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 435 |
OGOG Fan Token
|
$2.272 | $2.35 | $2.24 | $24.39万 | $954.29万 | -3.24% |
| 373 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
BNB _BTC行情
MUB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Stellar _加密货币行情
Pump.fun _以太坊ETH价格
Bitcoin _BTC行情
SOXLB _币种排行
Huma Finance _数字货币市值
BFUSD _加密货币行情
Hedera _数字货币市值
Sei _币种排行
Zcash _BTC行情
Injective _以太坊ETH价格
BIO Protocol _BTC行情
Near Protocol _以太坊ETH价格
Avalanche _数字货币市值
Injective _以太坊ETH价格
Huma Finance _币种排行
Arbitrum _数字货币市值
KORUB _加密货币行情
RWUSD _币种排行
Aerodrome _BTC行情
First Digital _币种排行
Avalanche _以太坊ETH价格
Arbitrum _币种排行
Bitcoin _比特币行情
CRWVB _以太坊ETH价格
Litecoin _比特币
Worldcoin _BTC行情
Ethena _比特币行情
Hyperliquid _币种排行
Aptos _币种排行
United Stables _数字货币市值
First Digital _比特币行情
Prometeus _BTC行情
TONToken _币种排行
QQQB _以太坊ETH价格
Ripple USD _加密货币行情
LayerZero _比特币
Initia _数字货币市值