ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 12:00:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 267 |
POLYXPolymesh
|
$0.03267 | $0.03447 | $0.03199 | $46.16万 | $3,804.49万 | -4.86% |
| 166 |
SNXXBSNXXB
|
$7.31 | $7.31 | $6.80 | $89.37万 | — | 7.19% |
| 319 |
KSTRBKSTRB
|
$17.9 | $17.93 | $16.90 | $36.02万 | — | 5.86% |
| 338 |
MBLMovieBloc
|
$0.000674 | $0.000675 | $0.000605 | $33.44万 | $1,150.64万 | 10.31% |
| 517 |
LINEALinea
|
$0.002378 | $0.002429 | $0.002337 | $13.90万 | $3,703.82万 | -0.50% |
| 342 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 503 |
FTTFTX Token
|
$0.2349 | $0.2414 | $0.2325 | $14.60万 | $3,190.45万 | -2.57% |
| 553 |
ACTAct I : The AI Prophecy
|
$0.00824 | $0.00835 | $0.00809 | $11.41万 | $779.29万 | -0.96% |
| 652 |
UVXYBUVXYB
|
$18.37 | $19.03 | $18.26 | $2.62万 | — | -3.37% |
| 430 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 270 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 477 |
ALLOAllora
|
$0.1647 | $0.1685 | $0.1623 | $17.19万 | $3,314.39万 | 0.86% |
| 152 |
TUTTUTORIAL
|
$0.01799 | $0.01847 | $0.01715 | $96.53万 | $1,716.33万 | 4.47% |
| 656 |
SHAZBSHAZB
|
$23.55 | $23.55 | $22.70 | $2.37万 | — | 3.15% |
| 358 |
CHZChiliz
|
$0.01217 | $0.01226 | $0.01191 | $31.12万 | $1.28亿 | 0.50% |
| 370 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 429 |
OGOG Fan Token
|
$2.278 | $2.37 | $2.25 | $21.73万 | $954.29万 | -3.23% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Holo _BTC行情
TQQQB _以太坊ETH价格
Holo _数字货币市值
Kite _比特币行情
Hemi _比特币行情
NFPrompt _加密货币行情
Avalanche _以太坊ETH价格
MSTRB _以太坊ETH价格
Hedera _数字货币市值
OFFICIAL TRUMP _BTC行情
Prometeus _以太坊ETH价格
Plume _以太坊ETH价格
PAX Gold _BTC行情
Celo _币种排行
RWUSD _加密货币行情
Bitcoin _加密货币行情
Ripple USD _比特币
Ethereum _币种排行
Cardano _以太坊ETH价格
Aster _币种排行
Pump.fun _以太坊ETH价格
Kite _比特币行情
Gram _加密货币行情
Ondo _加密货币行情
SNDKB _BTC行情
SOXLB _BTC行情
THORChain _以太坊ETH价格
Gram _比特币行情
DODO _以太坊ETH价格
Stacks _币种排行
United Stables _比特币行情
SNDKB _比特币
Tether Gold _比特币
THORChain _比特币
Pepe _以太坊ETH价格
Holo _币种排行
MSTRB _以太坊ETH价格
EUR _币种排行
Avalanche _币种排行
Hyperliquid _数字货币市值