Nervos Network
CKB · 美元计价
$0.001182
1.46%
≈ ￥0.0078012
($0.00)
更新于 2026-11-05 06:20:01
24H 最高$0.001206
24H 最低$0.001104
今日开盘$0.001165
24H 成交量$21.94万
流通市值$5,840.73万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 399 |
POLYXPolymesh
|
$0.0331 | $0.03319 | $0.03059 | $34.59万 | $3,750.59万 | 4.32% |
| 68 |
SNXXBSNXXB
|
$5.5 | $6.69 | $5.16 | $695.85万 | — | -16.41% |
| 144 |
KSTRBKSTRB
|
$18.19 | $18.35 | $16.39 | $156.11万 | — | 7.25% |
| 435 |
MBLMovieBloc
|
$0.000669 | $0.000676 | $0.000635 | $29.46万 | $1,200.97万 | 2.92% |
| 410 |
LINEALinea
|
$0.002409 | $0.002447 | $0.002228 | $32.43万 | $3,695.13万 | 2.77% |
| 408 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 541 |
FTTFTX Token
|
$0.2384 | $0.2451 | $0.2305 | $20.38万 | $3,265.44万 | 0.85% |
| 310 |
ACTAcet
|
$0.00883 | $0.00896 | $0.00812 | $52.08万 | $819.93万 | 2.67% |
| 606 |
UVXYBUVXYB
|
$16.23 | $20.50 | $16.06 | $14.34万 | — | -14.26% |
| 523 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 195 |
ALLOAllora
|
$0.1544 | $0.168 | $0.146 | $88.00万 | $3,127.84万 | -3.56% |
| 226 |
TUTTUTORIAL
|
$0.01755 | $0.01824 | $0.0166 | $76.18万 | $1,664.14万 | 1.09% |
| 315 |
SHAZBSHAZB
|
$24.74 | $26.10 | $22.24 | $51.17万 | — | 2.36% |
| 256 |
CHZChiliz
|
$0.01205 | $0.01226 | $0.01141 | $65.22万 | $1.26亿 | 1.35% |
| 437 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 201 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 415 |
OGOG Fan Token
|
$2.317 | $2.35 | $2.23 | $32.02万 | $949.16万 | 1.22% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
NFPrompt _加密货币行情
KORUB _BTC行情
Raydium _数字货币市值
Virtuals _比特币行情
Internet _BTC行情
Pendle _币种排行
Internet _比特币
United Stables _加密货币行情
Aptos _比特币
Zama _以太坊ETH价格
BFUSD _币种排行
THORChain _比特币
Aerodrome _数字货币市值
Polygon _BTC行情
应用链 _以太坊ETH价格
Internet _比特币
Haedal _比特币行情
牛来 _比特币
莱特币 _币种排行
Official Trump _币种排行
Gram _比特币
AAPLB _以太坊ETH价格
TQQQB _比特币
PancakeSwap _数字货币市值
SNXXB _BTC行情
Artificial _比特币行情
Ripple USD _比特币
Aster _比特币行情
Pendle _加密货币行情
Pump.fun _以太坊ETH价格
波场 _比特币行情
United Stables _BTC行情
AAPLB _币种排行
Raydium _数字货币市值
Pudgy Penguins _以太坊ETH价格
Filecoin _比特币
瑞波币 _BTC行情
Injective _比特币行情
QQQB _数字货币市值
SOXSB _以太坊ETH价格