Compound
COMP · 美元计价
$20.78
0.58%
≈ ￥137.148
($0.12)
更新于 2026-11-01 22:20:02
24H 最高$20.94
24H 最低$20.30
今日开盘$20.66
24H 成交量$35.09万
流通市值$2.00亿
24H 涨跌额($0.12)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 166 |
POLYXPolymesh
|
$0.03364 | $0.03475 | $0.03295 | $94.74万 | $3,886.59万 | 0.63% |
| 247 |
SNXXBSNXXB
|
$6.98 | $7.11 | $6.73 | $56.27万 | — | 3.25% |
| 593 |
KSTRBKSTRB
|
$17.34 | $17.39 | $16.88 | $6.08万 | — | 2.66% |
| 224 |
MBLMovieBloc
|
$0.000634 | $0.000711 | $0.000595 | $64.39万 | $1,158.95万 | -3.06% |
| 409 |
LINEALinea
|
$0.002406 | $0.002435 | $0.002357 | $24.71万 | $3,723.60万 | 1.86% |
| 351 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 527 |
FTTFTX Token
|
$0.2396 | $0.2424 | $0.235 | $12.32万 | $3,215.20万 | -1.16% |
| 574 |
ACTAct I : The AI Prophecy
|
$0.00831 | $0.00848 | $0.00819 | $8.16万 | $786.47万 | -1.07% |
| 667 |
UVXYBUVXYB
|
$18.98 | $19.07 | $18.92 | $9,613.40 | — | -0.16% |
| 426 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 285 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 384 |
ALLOAllora
|
$0.1664 | $0.1699 | $0.1623 | $28.28万 | $3,308.30万 | 1.77% |
| 167 |
TUTTUTORIAL
|
$0.01817 | $0.01847 | $0.01706 | $94.48万 | $1,712.91万 | 2.95% |
| 649 |
SHAZBSHAZB
|
$22.92 | $23.13 | $22.74 | $1.70万 | — | 0.53% |
| 334 |
CHZChiliz
|
$0.01223 | $0.01248 | $0.01206 | $35.37万 | $1.29亿 | -0.97% |
| 370 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 179 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 509 |
OGOG Fan Token
|
$2.341 | $2.40 | $2.34 | $14.09万 | $974.98万 | -1.97% |
| 360 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
DODO _币种排行
Hedera _BTC行情
Celestia _币种排行
Gravity _BTC行情
SuperRare _数字货币市值
CoW Protocol _比特币
Worldcoin _加密货币行情
Celo _币种排行
Gram _BTC行情
Caldera _BTC行情
DODO _币种排行
Pendle _币种排行
Power Ledger _数字货币市值
LayerZero _币种排行
Hedera _比特币
Ripple USD _以太坊ETH价格
BEAMX _数字货币市值
Artificial _币种排行
Hyperlane _比特币
Ethereum _BTC行情
First Digital _BTC行情
BitTensor _币种排行
Hedera _数字货币市值
USDC _比特币
Hyperliquid _数字货币市值
Worldcoin _币种排行
Solana _BTC行情
Morpho _比特币行情
Cardano _加密货币行情
Initia _BTC行情
Ethereum _数字货币市值
INTCB _比特币行情
OFFICIAL TRUMP _币种排行
Hyperlane _币种排行
EUR _币种排行
XRP _加密货币行情
Sui _比特币
Starknet _币种排行
Ethena _比特币
Kite _币种排行