Civic
CVC · 美元计价
$0.02188
-11.02%
≈ ￥0.144408
(-$0.00)
更新于 2026-11-02 21:30:02
24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02459
24H 成交量$55.82万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 362 |
POLYXPolymesh
|
$0.032 | $0.03368 | $0.03191 | $32.36万 | $3,804.49万 | -4.96% |
| 141 |
SNXXBSNXXB
|
$6.86 | $7.33 | $6.82 | $117.82万 | — | -2.28% |
| 208 |
KSTRBKSTRB
|
$17.43 | $18.05 | $17.13 | $70.65万 | — | 0.35% |
| 359 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000629 | $32.72万 | $1,150.64万 | 1.11% |
| 555 |
LINEALinea
|
$0.002327 | $0.002419 | $0.002317 | $12.56万 | $3,703.82万 | -3.52% |
| 356 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 536 |
FTTFTX Token
|
$0.233 | $0.2414 | $0.2299 | $14.25万 | $3,190.45万 | -2.96% |
| 511 |
ACTAct I : The AI Prophecy
|
$0.008 | $0.00832 | $0.00797 | $16.19万 | $779.29万 | -3.61% |
| 656 |
UVXYBUVXYB
|
$18.96 | $19.01 | $18.26 | $3.35万 | — | 0.16% |
| 457 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 278 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 454 |
ALLOAllora
|
$0.1602 | $0.1685 | $0.159 | $21.99万 | $3,314.39万 | -4.07% |
| 201 |
TUTTUTORIAL
|
$0.01752 | $0.01841 | $0.01744 | $72.31万 | $1,716.33万 | -4.83% |
| 652 |
SHAZBSHAZB
|
$23.03 | $23.60 | $22.70 | $3.94万 | — | 0.61% |
| 328 |
CHZChiliz
|
$0.01183 | $0.01226 | $0.01178 | $36.71万 | $1.28亿 | -3.35% |
| 386 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 176 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 443 |
OGOG Fan Token
|
$2.251 | $2.35 | $2.24 | $23.14万 | $954.29万 | -4.29% |
| 373 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Aptos _币种排行
Bitcoin Cash _数字货币市值
Pudgy Penguins _以太坊ETH价格
Internet _加密货币行情
Polkadot _数字货币市值
MARSCOIN _数字货币市值
MegaETH _比特币
SOXLB _BTC行情
Aave _比特币行情
牛来 _比特币
Injective _币种排行
MUB _BTC行情
MUB _BTC行情
SOXLB _加密货币行情
Stellar _币种排行
CRCLB _币种排行
Bitcoin _比特币行情
MegaETH _数字货币市值
MSTRB _以太坊ETH价格
Initia _比特币
LITEB _数字货币市值
Holo _加密货币行情
Filecoin _比特币
Zcash _数字货币市值
United Stables _比特币行情
Vanar Chain _BTC行情
BNB _BTC行情
TONToken _以太坊ETH价格
United Stables _BTC行情
United Stables _数字货币市值
Huma Finance _币种排行
Internet _币种排行
SNDKB _比特币行情
Vanar Chain _币种排行
XRP _币种排行
Ondo _币种排行
BFUSD _比特币行情
EUR _BTC行情
Filecoin _币种排行
Ethereum _比特币