EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 16:25:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 283 |
POLYXPolymesh
|
$0.03194 | $0.03436 | $0.03194 | $42.52万 | $3,804.49万 | -5.92% |
| 157 |
SNXXBSNXXB
|
$7.16 | $7.33 | $6.82 | $97.39万 | — | 2.87% |
| 243 |
KSTRBKSTRB
|
$17.49 | $18.05 | $17.06 | $52.76万 | — | 2.52% |
| 340 |
MBLMovieBloc
|
$0.000634 | $0.00068 | $0.000623 | $34.39万 | $1,150.64万 | -1.09% |
| 543 |
LINEALinea
|
$0.002329 | $0.002429 | $0.002321 | $13.08万 | $3,703.82万 | -3.00% |
| 351 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 524 |
FTTFTX Token
|
$0.2319 | $0.2414 | $0.2302 | $14.30万 | $3,190.45万 | -2.81% |
| 537 |
ACTAct I : The AI Prophecy
|
$0.00803 | $0.00834 | $0.00801 | $13.65万 | $779.29万 | -3.60% |
| 652 |
UVXYBUVXYB
|
$18.64 | $19.03 | $18.26 | $3.02万 | — | -1.84% |
| 439 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 274 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 477 |
ALLOAllora
|
$0.1629 | $0.1685 | $0.1611 | $17.78万 | $3,314.39万 | -2.75% |
| 168 |
TUTTUTORIAL
|
$0.0177 | $0.01847 | $0.01762 | $85.85万 | $1,716.33万 | -1.89% |
| 661 |
SHAZBSHAZB
|
$23.38 | $23.60 | $22.70 | $2.29万 | — | 2.28% |
| 356 |
CHZChiliz
|
$0.01194 | $0.01226 | $0.0119 | $32.38万 | $1.28亿 | -1.97% |
| 376 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 169 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 412 |
OGOG Fan Token
|
$2.246 | $2.37 | $2.24 | $25.42万 | $954.29万 | -4.71% |
| 367 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
MARSCOIN _比特币行情
BNB _BTC行情
Internet _以太坊ETH价格
Prometeus _BTC行情
Sophon _以太坊ETH价格
Lisk _币种排行
BitTensor _BTC行情
RWUSD _以太坊ETH价格
Origin _币种排行
USDC _数字货币市值
SuperVerse _数字货币市值
Aptos _币种排行
Gitcoin _BTC行情
Tether Gold _BTC行情
Sophon _比特币
CRCLB _比特币行情
LayerZero _以太坊ETH价格
PancakeSwap _数字货币市值
Hedera _加密货币行情
Arbitrum _数字货币市值
THORChain _以太坊ETH价格
United Stables _比特币行情
Origin _BTC行情
Internet _比特币行情
RWUSD _以太坊ETH价格
Artificial _比特币
Sui _以太坊ETH价格
PAX Gold _数字货币市值
Plasma _比特币行情
Dogecoin _加密货币行情
Artificial _币种排行
Initia _数字货币市值
Mitosis _BTC行情
TQQQB _以太坊ETH价格
Gitcoin _比特币行情
BEAMX _比特币
BitTensor _数字货币市值
Polkadot _加密货币行情
DRAMB _币种排行
TQQQB _加密货币行情