EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 21:15:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 360 |
POLYXPolymesh
|
$0.03201 | $0.03368 | $0.03191 | $32.14万 | $3,804.49万 | -4.79% |
| 143 |
SNXXBSNXXB
|
$6.96 | $7.33 | $6.82 | $111.47万 | — | -0.71% |
| 207 |
KSTRBKSTRB
|
$17.44 | $18.05 | $17.13 | $70.67万 | — | 0.46% |
| 357 |
MBLMovieBloc
|
$0.000635 | $0.00068 | $0.000628 | $32.79万 | $1,150.64万 | 1.12% |
| 556 |
LINEALinea
|
$0.002324 | $0.002419 | $0.00232 | $12.40万 | $3,703.82万 | -3.73% |
| 355 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 536 |
FTTFTX Token
|
$0.2319 | $0.2414 | $0.2299 | $14.16万 | $3,190.45万 | -3.25% |
| 512 |
ACTAct I : The AI Prophecy
|
$0.00801 | $0.00832 | $0.00797 | $16.09万 | $779.29万 | -3.49% |
| 658 |
UVXYBUVXYB
|
$18.92 | $19.01 | $18.26 | $3.29万 | — | -0.26% |
| 455 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 278 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 451 |
ALLOAllora
|
$0.1596 | $0.1685 | $0.159 | $21.92万 | $3,314.39万 | -4.03% |
| 197 |
TUTTUTORIAL
|
$0.01752 | $0.01847 | $0.01744 | $73.95万 | $1,716.33万 | -4.52% |
| 651 |
SHAZBSHAZB
|
$23.11 | $23.60 | $22.70 | $3.91万 | — | 0.48% |
| 323 |
CHZChiliz
|
$0.01183 | $0.01226 | $0.01178 | $36.58万 | $1.28亿 | -3.27% |
| 386 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 444 |
OGOG Fan Token
|
$2.254 | $2.35 | $2.24 | $23.00万 | $954.29万 | -4.09% |
| 371 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
MUB _以太坊ETH价格
MARSCOIN _比特币
Sophon _比特币行情
Chainlink _加密货币行情
Huma Finance _数字货币市值
Hashflow _比特币行情
MSTRB _数字货币市值
Hashflow _BTC行情
Litecoin _币种排行
Mitosis _比特币行情
Vanar Chain _比特币
Pump.fun _以太坊ETH价格
ZAMA _比特币
LayerZero _比特币
TQQQB _币种排行
Ethena _BTC行情
Aerodrome _加密货币行情
USD1 _BTC行情
Pepe _比特币行情
Bubblemaps _比特币行情
ZAMA _比特币行情
Hyperliquid _加密货币行情
Caldera _比特币行情
Lisk _BTC行情
OFFICIAL TRUMP _BTC行情
Filecoin _币种排行
Mitosis _比特币
GOOGLB _数字货币市值
Chainlink _BTC行情
Solana _数字货币市值
Bitcoin _BTC行情
Aptos _以太坊ETH价格
牛来 _加密货币行情
Polkadot _比特币行情
Pendle _比特币行情
Filecoin _币种排行
Mitosis _以太坊ETH价格
BEAMX _以太坊ETH价格
Aster _比特币
Internet _BTC行情