Ethereum
ETH · 美元计价
$2267.02
-0.11%
≈ ￥14962.33
(-$2.56)
更新于 2026-11-03 01:15:02
24H 最高$2,317.84
24H 最低$2,247.84
今日开盘$2269.58
24H 成交量$5.40亿
流通市值$2,769.68亿
24H 涨跌额(-$2.56)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 397 |
POLYXPolymesh
|
$0.03213 | $0.03313 | $0.03191 | $31.25万 | $3,804.49万 | -2.93% |
| 80 |
SNXXBSNXXB
|
$6.48 | $7.33 | $6.39 | $338.14万 | — | -7.69% |
| 173 |
KSTRBKSTRB
|
$17.38 | $18.05 | $17.13 | $88.72万 | — | 0.29% |
| 374 |
MBLMovieBloc
|
$0.00065 | $0.00068 | $0.000632 | $33.56万 | $1,150.64万 | 1.88% |
| 560 |
LINEALinea
|
$0.002302 | $0.0024 | $0.002302 | $13.97万 | $3,703.82万 | -3.80% |
| 381 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 547 |
FTTFTX Token
|
$0.2347 | $0.244 | $0.2299 | $15.30万 | $3,190.45万 | -0.97% |
| 252 |
ACTAct I : The AI Prophecy
|
$0.00827 | $0.00868 | $0.00797 | $55.53万 | $779.29万 | 0.73% |
| 660 |
UVXYBUVXYB
|
$18.18 | $19.01 | $17.61 | $4.93万 | — | -4.37% |
| 476 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 297 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 485 |
ALLOAllora
|
$0.1579 | $0.1659 | $0.1579 | $21.17万 | $3,314.39万 | -4.53% |
| 201 |
TUTTUTORIAL
|
$0.01722 | $0.01824 | $0.01719 | $76.22万 | $1,716.33万 | -4.60% |
| 594 |
SHAZBSHAZB
|
$21.72 | $23.72 | $21.47 | $11.08万 | — | -5.52% |
| 317 |
CHZChiliz
|
$0.0118 | $0.01222 | $0.01177 | $41.17万 | $1.28亿 | -2.64% |
| 414 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 462 |
OGOG Fan Token
|
$2.284 | $2.32 | $2.24 | $23.52万 | $954.29万 | -1.08% |
| 399 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Plasma _比特币
USDC _BTC行情
RWUSD _加密货币行情
Ethereum _数字货币市值
Pump.fun _比特币行情
Huma Finance _加密货币行情
PAX Gold _币种排行
Origin _比特币行情
Hashflow _比特币行情
BitTensor _BTC行情
BNB _加密货币行情
AMDB _BTC行情
QQQB _BTC行情
SNXXB _比特币
Origin _数字货币市值
TQQQB _以太坊ETH价格
INTCB _比特币行情
Ondo _数字货币市值
Hashflow _币种排行
Avalanche _比特币
TQQQB _比特币行情
LITEB _比特币行情
LayerZero _以太坊ETH价格
Stellar _币种排行
TONToken _比特币行情
Sophon _比特币行情
BEAMX _数字货币市值
Avalanche _币种排行
Chainlink _以太坊ETH价格
LITEB _币种排行
RWUSD _数字货币市值
MegaETH _加密货币行情
Filecoin _数字货币市值
LITEB _币种排行
SKHYB _BTC行情
Artificial _BTC行情
Caldera _BTC行情
BitTensor _以太坊ETH价格
THORChain _以太坊ETH价格
THORChain _币种排行