Falcon Finance
FF · 美元计价
$0.08938
-0.03%
≈ ￥0.589908
(-$0.00)
更新于 2026-11-02 22:40:02
24H 最高$0.09251
24H 最低$0.08879
今日开盘$0.08941
24H 成交量$61.92万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 367 |
POLYXPolymesh
|
$0.03227 | $0.03337 | $0.03191 | $32.75万 | $3,804.49万 | -3.15% |
| 104 |
SNXXBSNXXB
|
$6.6 | $7.33 | $6.48 | $204.91万 | — | -5.58% |
| 195 |
KSTRBKSTRB
|
$17.42 | $18.05 | $17.13 | $76.52万 | — | 0.06% |
| 368 |
MBLMovieBloc
|
$0.000648 | $0.00068 | $0.000632 | $32.59万 | $1,150.64万 | 2.05% |
| 546 |
LINEALinea
|
$0.002336 | $0.002419 | $0.002317 | $13.97万 | $3,703.82万 | -2.79% |
| 364 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 508 |
FTTFTX Token
|
$0.238 | $0.244 | $0.2299 | $17.64万 | $3,190.45万 | -0.42% |
| 493 |
ACTAct I : The AI Prophecy
|
$0.00806 | $0.0083 | $0.00797 | $18.65万 | $779.29万 | -2.66% |
| 658 |
UVXYBUVXYB
|
$18.75 | $19.01 | $18.26 | $3.98万 | — | -1.37% |
| 465 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 282 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 456 |
ALLOAllora
|
$0.1605 | $0.1685 | $0.159 | $22.49万 | $3,314.39万 | -3.37% |
| 224 |
TUTTUTORIAL
|
$0.01759 | $0.01824 | $0.01744 | $63.68万 | $1,716.33万 | -2.76% |
| 634 |
SHAZBSHAZB
|
$21.82 | $23.72 | $21.51 | $6.41万 | — | -4.84% |
| 312 |
CHZChiliz
|
$0.01191 | $0.01223 | $0.01178 | $39.07万 | $1.28亿 | -2.30% |
| 392 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 175 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 433 |
OGOG Fan Token
|
$2.271 | $2.35 | $2.24 | $25.02万 | $954.29万 | -3.28% |
| 380 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Ethena _加密货币行情
Mitosis _比特币行情
First Digital _以太坊ETH价格
TRON _数字货币市值
BFUSD _数字货币市值
Vanar Chain _加密货币行情
PAX Gold _比特币
Huma Finance _数字货币市值
Tether Gold _数字货币市值
QQQB _以太坊ETH价格
Vanar Chain _数字货币市值
Internet _比特币行情
OFFICIAL TRUMP _加密货币行情
RWUSD _加密货币行情
Lisk _BTC行情
Stellar _加密货币行情
Mitosis _比特币
Worldcoin _加密货币行情
SOXLB _币种排行
Holo _BTC行情
Uniswap _BTC行情
Pump.fun _数字货币市值
OFFICIAL TRUMP _加密货币行情
Starknet _数字货币市值
Ethereum _币种排行
QQQB _币种排行
LayerZero _币种排行
QQQB _以太坊ETH价格
Ripple USD _比特币行情
QQQB _BTC行情
Dogecoin _加密货币行情
MSTRB _以太坊ETH价格
Official _比特币
Holo _BTC行情
CRWVB _比特币行情
Arbitrum _比特币行情
Haedal _数字货币市值
Official _以太坊ETH价格
BEAMX _以太坊ETH价格
TRON _以太坊ETH价格