Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-02 16:10:01
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 284 |
POLYXPolymesh
|
$0.03221 | $0.03436 | $0.03194 | $42.71万 | $3,804.49万 | -4.73% |
| 157 |
SNXXBSNXXB
|
$7.19 | $7.33 | $6.82 | $96.10万 | — | 3.60% |
| 244 |
KSTRBKSTRB
|
$17.5 | $18.05 | $17.05 | $52.81万 | — | 2.46% |
| 321 |
MBLMovieBloc
|
$0.000635 | $0.00068 | $0.000623 | $36.48万 | $1,150.64万 | -0.63% |
| 542 |
LINEALinea
|
$0.002336 | $0.002429 | $0.002321 | $12.96万 | $3,703.82万 | -2.55% |
| 352 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 525 |
FTTFTX Token
|
$0.2323 | $0.2414 | $0.2302 | $14.35万 | $3,190.45万 | -3.13% |
| 537 |
ACTAct I : The AI Prophecy
|
$0.00804 | $0.00834 | $0.00801 | $13.57万 | $779.29万 | -3.48% |
| 652 |
UVXYBUVXYB
|
$18.64 | $19.03 | $18.26 | $3.03万 | — | -1.64% |
| 438 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 274 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 483 |
ALLOAllora
|
$0.1638 | $0.1685 | $0.1611 | $17.60万 | $3,314.39万 | -1.98% |
| 161 |
TUTTUTORIAL
|
$0.01773 | $0.01847 | $0.01762 | $91.67万 | $1,716.33万 | -0.51% |
| 661 |
SHAZBSHAZB
|
$23.38 | $23.60 | $22.70 | $2.29万 | — | 2.05% |
| 355 |
CHZChiliz
|
$0.01194 | $0.01226 | $0.0119 | $32.74万 | $1.28亿 | -2.21% |
| 375 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 169 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 413 |
OGOG Fan Token
|
$2.246 | $2.37 | $2.24 | $25.42万 | $954.29万 | -4.71% |
| 364 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
United Stables _BTC行情
Injective _比特币行情
EUR _比特币
COTI _加密货币行情
PancakeSwap _比特币
Sophon _币种排行
Hashflow _比特币行情
XRP _数字货币市值
Solv Protocol _数字货币市值
RWUSD _加密货币行情
Hedera _币种排行
INTCB _比特币
Stellar _以太坊ETH价格
USDC _比特币行情
Official _以太坊ETH价格
Bitcoin _比特币行情
Aave _币种排行
Chainlink _以太坊ETH价格
INTCB _加密货币行情
Stellar _币种排行
United Stables _加密货币行情
NFPrompt _以太坊ETH价格
Dogecoin _比特币
Caldera _BTC行情
Ripple USD _加密货币行情
Aave _比特币行情
Midnight _比特币
Starknet _比特币行情
QQQB _比特币行情
SKHYB _加密货币行情
Caldera _币种排行
Lisk _比特币
TRON _数字货币市值
Dogecoin _BTC行情
Official _BTC行情
SOXLB _比特币
XRP _加密货币行情
LayerZero _加密货币行情
Ripple USD _加密货币行情
Caldera _以太坊ETH价格