应用链

LSK · 美元计价

$0.1821

-9.45% ≈ ￥1.2019 (-$0.02)

更新于 2026-11-08 10:40:02

24H 最高$0.2013

24H 最低$0.1765

今日开盘$0.2011

24H 成交量$253.46万

流通市值$3,696.62万

24H 涨跌额(-$0.02)

历史最高$39.31

最高日期2018-01-07

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
493	POLYXPolymesh	$0.03058	$0.03146	$0.03049	$12.93万	$3,499.89万	-2.14%
139	SNXXBSNXXB	$3.24	$3.33	$3.19	$88.85万	—	-1.52%
629	KSTRBKSTRB	$18.27	$18.31	$18.18	$3.16万	—	0.16%
564	MBLMovieBloc	$0.000655	$0.000664	$0.000646	$7.65万	$1,179.67万	0.92%
334	LINEALinea	$0.002162	$0.002231	$0.00215	$29.18万	$3,349.76万	-2.31%
308	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
497	FTTFTX Token	$0.23	$0.2402	$0.227	$12.66万	$3,088.92万	-1.50%
25	ACTAct I : The AI Prophecy	$0.01173	$0.01298	$0.00998	$883.23万	$1,130.34万	13.77%
645	UVXYBUVXYB	$22.76	$22.81	$22.44	$2.12万	—	1.20%
388	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
254	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
481	ALLOAllora	$0.15	$0.1572	$0.1498	$14.00万	$3,013.22万	-2.03%
215	TUTTUTORIAL	$0.0168	$0.01755	$0.01671	$55.46万	$1,591.12万	-0.83%
681	SHAZBSHAZB	$21.77	$21.99	$21.71	$4,614.27	—	0.14%
400	CHZChiliz	$0.01128	$0.01149	$0.01122	$20.69万	$1.20亿	-1.49%
331	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
149	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
459	OGOG Fan Token	$2.147	$2.24	$2.14	$15.54万	$883.99万	-3.55%
320	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%