Notcoin
NOT · 美元计价
$0.000357
-1.11%
≈ ￥0.0023562
(-$0.00)
更新于 2026-11-02 08:35:01
24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.000361
24H 成交量$13.78万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 159 |
POLYXPolymesh
|
$0.03223 | $0.03475 | $0.03199 | $88.79万 | $3,804.49万 | -3.33% |
| 217 |
SNXXBSNXXB
|
$7.09 | $7.12 | $6.76 | $60.50万 | — | 4.57% |
| 533 |
KSTRBKSTRB
|
$17.32 | $17.59 | $16.89 | $11.87万 | — | 2.24% |
| 337 |
MBLMovieBloc
|
$0.000645 | $0.000653 | $0.000598 | $32.70万 | $1,150.64万 | 7.50% |
| 402 |
LINEALinea
|
$0.002355 | $0.002435 | $0.002337 | $24.46万 | $3,703.82万 | -0.93% |
| 333 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 499 |
FTTFTX Token
|
$0.2338 | $0.2414 | $0.2325 | $14.28万 | $3,190.45万 | -1.97% |
| 561 |
ACTAct I : The AI Prophecy
|
$0.00815 | $0.00836 | $0.00809 | $9.90万 | $779.29万 | -1.69% |
| 663 |
UVXYBUVXYB
|
$18.77 | $19.03 | $18.73 | $1.16万 | — | -1.16% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 453 |
ALLOAllora
|
$0.1632 | $0.1685 | $0.1623 | $18.67万 | $3,314.39万 | -1.98% |
| 140 |
TUTTUTORIAL
|
$0.018 | $0.01847 | $0.01706 | $108.69万 | $1,716.33万 | 3.15% |
| 647 |
SHAZBSHAZB
|
$22.95 | $23.13 | $22.70 | $1.79万 | — | 0.48% |
| 359 |
CHZChiliz
|
$0.01208 | $0.01226 | $0.01191 | $29.36万 | $1.28亿 | -0.74% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 168 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 447 |
OGOG Fan Token
|
$2.28 | $2.37 | $2.25 | $19.43万 | $954.29万 | -2.69% |
| 344 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Aave _币种排行
THORChain _比特币
Near Protocol _比特币行情
PAX Gold _比特币
SOXLB _比特币
DODO _比特币
ZAMA _加密货币行情
INTWB _BTC行情
Cosmos _币种排行
SOXLB _比特币行情
SKHYB _比特币行情
Plume _以太坊ETH价格
SuperVerse _加密货币行情
Artificial _比特币
Nillion _比特币行情
Chainlink _BTC行情
GOOGLB _币种排行
Aptos _BTC行情
BNB _比特币
Uniswap _数字货币市值
Pump.fun _比特币
Bitcoin _以太坊ETH价格
Arbitrum _比特币
THORChain _比特币
Mitosis _数字货币市值
Uniswap _BTC行情
Near Protocol _比特币行情
Ripple USD _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
THORChain _比特币
Aptos _BTC行情
Hashflow _以太坊ETH价格
Injective _比特币行情
Artificial _数字货币市值
Prometeus _比特币
Power Ledger _加密货币行情
Dogecoin _数字货币市值
Arbitrum _以太坊ETH价格
Holo _比特币行情
Gravity _以太坊ETH价格