Plume
PLUME · 美元计价
$0.01326
1.30%
≈ ￥0.087516
($0.00)
更新于 2026-11-12 04:25:02
24H 最高$0.0136
24H 最低$0.01295
今日开盘$0.01309
24H 成交量$132.87万
流通市值$2,693.51万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 415 |
POLYXPolymesh
|
$0.03041 | $0.03095 | $0.02997 | $26.07万 | $3,511.67万 | 0.73% |
| 49 |
SNXXBSNXXB
|
$4.47 | $4.66 | $3.38 | $834.29万 | — | 29.94% |
| 382 |
KSTRBKSTRB
|
$18.93 | $19.01 | $18.19 | $30.59万 | — | 3.84% |
| 265 |
MBLMovieBloc
|
$0.000562 | $0.000655 | $0.000536 | $53.15万 | $1,053.92万 | -7.72% |
| 372 |
LINEALinea
|
$0.002086 | $0.002133 | $0.002049 | $32.00万 | $3,288.97万 | 0.97% |
| 364 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 568 |
FTTFTX Token
|
$0.2178 | $0.2238 | $0.2155 | $12.31万 | $2,967.74万 | 0.09% |
| 120 |
ACTAct I : The AI Prophecy
|
$0.00926 | $0.01033 | $0.00906 | $153.75万 | $883.88万 | -8.77% |
| 661 |
UVXYBUVXYB
|
$16.62 | $18.69 | $16.57 | $5.76万 | — | -10.98% |
| 449 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 294 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 176 |
ALLOAllora
|
$0.1506 | $0.1567 | $0.1386 | $89.51万 | $3,068.19万 | 4.29% |
| 161 |
TUTTUTORIAL
|
$0.01657 | $0.01722 | $0.01626 | $101.14万 | $1,623.67万 | 0.91% |
| 378 |
SHAZBSHAZB
|
$26.38 | $27.18 | $23.06 | $31.14万 | — | 13.17% |
| 308 |
CHZChiliz
|
$0.01091 | $0.01109 | $0.01073 | $42.28万 | $1.17亿 | 0.46% |
| 391 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 189 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 528 |
OGOG Fan Token
|
$2.104 | $2.15 | $2.08 | $15.01万 | $879.64万 | 0.82% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |