Pump.fun
PUMP · 美元计价
$0.0041
-2.89%
≈ ￥0.02706
(-$0.00)
更新于 2026-11-02 16:05:02
24H 最高$0.004299
24H 最低$0.004071
今日开盘$0.004222
24H 成交量$501.21万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 284 |
POLYXPolymesh
|
$0.03216 | $0.03436 | $0.03194 | $42.69万 | $3,804.49万 | -4.88% |
| 157 |
SNXXBSNXXB
|
$7.18 | $7.33 | $6.82 | $95.83万 | — | 3.31% |
| 245 |
KSTRBKSTRB
|
$17.51 | $18.05 | $17.05 | $52.72万 | — | 2.58% |
| 315 |
MBLMovieBloc
|
$0.000635 | $0.00068 | $0.000623 | $37.25万 | $1,150.64万 | 0.00% |
| 542 |
LINEALinea
|
$0.002337 | $0.002429 | $0.002321 | $12.95万 | $3,703.82万 | -2.58% |
| 352 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 525 |
FTTFTX Token
|
$0.232 | $0.2414 | $0.2302 | $14.36万 | $3,190.45万 | -3.29% |
| 536 |
ACTAct I : The AI Prophecy
|
$0.00804 | $0.00835 | $0.00801 | $13.57万 | $779.29万 | -3.60% |
| 652 |
UVXYBUVXYB
|
$18.64 | $19.03 | $18.26 | $3.01万 | — | -1.64% |
| 438 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 275 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 488 |
ALLOAllora
|
$0.1631 | $0.1685 | $0.1611 | $17.34万 | $3,314.39万 | -2.22% |
| 161 |
TUTTUTORIAL
|
$0.01776 | $0.01847 | $0.01762 | $91.10万 | $1,716.33万 | -0.45% |
| 661 |
SHAZBSHAZB
|
$23.4 | $23.60 | $22.70 | $2.29万 | — | 2.14% |
| 355 |
CHZChiliz
|
$0.01199 | $0.01226 | $0.0119 | $32.71万 | $1.28亿 | -1.72% |
| 375 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 169 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 411 |
OGOG Fan Token
|
$2.25 | $2.37 | $2.24 | $25.44万 | $954.29万 | -4.54% |
| 365 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Aave _数字货币市值
Ethena _币种排行
Haedal _BTC行情
Sei _比特币
Bubblemaps _币种排行
Dogecoin _比特币行情
Aave _币种排行
Dash _数字货币市值
Gitcoin _以太坊ETH价格
RWUSD _数字货币市值
Haedal _比特币行情
Haedal _比特币行情
Quant _加密货币行情
DRAMB _加密货币行情
Hyperliquid _币种排行
Avalanche _数字货币市值
Cosmos _比特币
SuperVerse _数字货币市值
Solana _数字货币市值
Lisk _BTC行情
Solv Protocol _BTC行情
Celo _加密货币行情
Pepe _加密货币行情
BIO Protocol _比特币
COTI _BTC行情
Tether Gold _币种排行
COTI _以太坊ETH价格
Gravity _比特币行情
Vanar Chain _BTC行情
Aerodrome _数字货币市值
Caldera _BTC行情
Filecoin _比特币
NVDAB _以太坊ETH价格
EUR _数字货币市值
Quant _加密货币行情
LayerZero _币种排行
Litecoin _加密货币行情
Artificial _数字货币市值
DRAMB _币种排行
Hedera _BTC行情