链策局
行情总览
QCOMB

QCOMB

QCOMB · 美元计价
$166.59
0.33% ≈ ￥1099.49 ($0.55)
更新于 2026-11-02 20:25:02
24H 最高$167.88
24H 最低$165.08
今日开盘$166.04
24H 成交量$1.45万
流通市值—
24H 涨跌额($0.55)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
← 返回行情列表

QCOMB 走势

相关币种行情

查看全部行情 →
LLYB $1413.63 -0.94% SQQQB $40.89 -0.17% ZMB $96.32 +0.68% BRKBB $542.54 -0.24% KGST $0.01124 +0.05% HPEB $56.02 +0.92% PDDB $80.17 +1.80% GSB $903.74 +0.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
399 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $494.62万 -5.45%
379 POLYX POLYXPolymesh $0.03236 $0.03368 $0.03191 $30.18万 $3,804.49万 -3.69%
151 SNXXB SNXXBSNXXB $7.13 $7.33 $6.82 $105.45万 — 2.59%
209 KSTRB KSTRBKSTRB $17.52 $18.05 $17.13 $70.16万 — 1.33%
371 MBL MBLMovieBloc $0.00065 $0.00068 $0.000623 $31.14万 $1,150.64万 4.33%
557 LINEA LINEALinea $0.002346 $0.002419 $0.002321 $12.13万 $3,703.82万 -1.88%
358 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $189.16万 -12.82%
534 FTT FTTFTX Token $0.2334 $0.2414 $0.2299 $14.16万 $3,190.45万 -1.89%
520 ACT ACTAct I : The AI Prophecy $0.00806 $0.00832 $0.00797 $15.29万 $779.29万 -2.30%
657 UVXYB UVXYBUVXYB $18.82 $19.01 $18.26 $3.21万 — -0.63%
451 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $134.12万 -13.24%
277 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
461 ALLO ALLOAllora $0.16 $0.1685 $0.159 $20.55万 $3,314.39万 -2.85%
185 TUT TUTTUTORIAL $0.0177 $0.01847 $0.01744 $77.65万 $1,716.33万 -2.21%
656 SHAZB SHAZBSHAZB $23.34 $23.60 $22.70 $3.28万 — 1.97%
343 CHZ CHZChiliz $0.01188 $0.01226 $0.01185 $34.21万 $1.28亿 -2.22%
384 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
175 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.54亿 -1.63%
436 OG OGOG Fan Token $2.269 $2.35 $2.24 $23.07万 $954.29万 -3.45%
372 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%

相关站点

共 40 个
Aave _币种排行 Artificial _数字货币市值 Arbitrum _BTC行情 THORChain _以太坊ETH价格 BNB _BTC行情 Sui _比特币 Ondo _比特币行情 Lisk _BTC行情 SNDKB _数字货币市值 Official _以太坊ETH价格 Aerodrome _比特币 NVDAB _BTC行情 MUB _加密货币行情 Dogecoin _数字货币市值 BEAMX _以太坊ETH价格 Arbitrum _BTC行情 RWUSD _BTC行情 MARSCOIN _币种排行 Aptos _数字货币市值 NFPrompt _BTC行情 NVDAB _币种排行 XRP _以太坊ETH价格 First Digital _比特币行情 BitTensor _币种排行 Dogecoin _以太坊ETH价格 Initia _以太坊ETH价格 SKHYB _数字货币市值 Artificial _以太坊ETH价格 EUR _以太坊ETH价格 Bubblemaps _BTC行情 BEAMX _BTC行情 BEAMX _比特币 XRP _数字货币市值 Caldera _以太坊ETH价格 TQQQB _比特币 OFFICIAL TRUMP _BTC行情 NFPrompt _以太坊ETH价格 Celestia _加密货币行情 Holo _BTC行情 USD1 _数字货币市值