Sonic
S · 美元计价
$0.03821
-4.00%
≈ ￥0.252186
(-$0.00)
更新于 2026-11-03 00:50:01
24H 最高$0.03998
24H 最低$0.03794
今日开盘$0.0398
24H 成交量$85.27万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 390 |
POLYXPolymesh
|
$0.03225 | $0.03319 | $0.03191 | $31.29万 | $3,804.49万 | -2.66% |
| 81 |
SNXXBSNXXB
|
$6.48 | $7.33 | $6.39 | $333.09万 | — | -7.82% |
| 173 |
KSTRBKSTRB
|
$17.36 | $18.05 | $17.13 | $88.08万 | — | 0.35% |
| 377 |
MBLMovieBloc
|
$0.000647 | $0.00068 | $0.000632 | $33.29万 | $1,150.64万 | 1.89% |
| 557 |
LINEALinea
|
$0.002315 | $0.0024 | $0.002312 | $13.93万 | $3,703.82万 | -3.54% |
| 379 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 546 |
FTTFTX Token
|
$0.2347 | $0.244 | $0.2299 | $15.48万 | $3,190.45万 | -0.97% |
| 253 |
ACTAct I : The AI Prophecy
|
$0.00832 | $0.00868 | $0.00797 | $54.84万 | $779.29万 | 0.97% |
| 662 |
UVXYBUVXYB
|
$18.08 | $19.01 | $17.61 | $4.81万 | — | -4.69% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 295 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 491 |
ALLOAllora
|
$0.1596 | $0.1663 | $0.159 | $20.40万 | $3,314.39万 | -3.74% |
| 219 |
TUTTUTORIAL
|
$0.01754 | $0.01824 | $0.01742 | $66.26万 | $1,716.33万 | -2.56% |
| 599 |
SHAZBSHAZB
|
$21.62 | $23.72 | $21.47 | $10.73万 | — | -5.96% |
| 315 |
CHZChiliz
|
$0.01181 | $0.01222 | $0.01177 | $41.23万 | $1.28亿 | -3.04% |
| 410 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 462 |
OGOG Fan Token
|
$2.276 | $2.32 | $2.24 | $23.32万 | $954.29万 | -1.85% |
| 392 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Filecoin _加密货币行情
Chainlink _BTC行情
Litecoin _数字货币市值
Ethereum _比特币
Ethena USDe _比特币行情
Quant _数字货币市值
EUR _比特币行情
BNB _加密货币行情
Filecoin _比特币
BEAMX _BTC行情
Worldcoin _比特币
MegaETH _加密货币行情
Litecoin _加密货币行情
TONToken _比特币行情
Quant _比特币行情
Sophon _比特币行情
Worldcoin _数字货币市值
Cardano _币种排行
Sei _比特币
TRON _比特币行情
NVDAB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Uniswap _币种排行
Tether Gold _以太坊ETH价格
Aerodrome _币种排行
Solana _数字货币市值
Bitcoin Cash _币种排行
Pendle _比特币行情
Bubblemaps _比特币
ZAMA _以太坊ETH价格
SNXXB _数字货币市值
Pendle _比特币行情
Avalanche _比特币
1000CAT _以太坊ETH价格
Celestia _比特币
Aptos _BTC行情
Zcash _以太坊ETH价格
Uniswap _加密货币行情
Ethena USDe _比特币
Solana _以太坊ETH价格