Sui
SUI · 美元计价
$0.8952
-0.62%
≈ ￥5.9083
(-$0.01)
更新于 2026-11-02 05:30:01
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9008
24H 成交量$1,677.95万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 148 |
POLYXPolymesh
|
$0.03236 | $0.03475 | $0.03199 | $99.76万 | $3,804.49万 | -2.62% |
| 248 |
SNXXBSNXXB
|
$6.96 | $7.11 | $6.74 | $50.07万 | — | 2.81% |
| 579 |
KSTRBKSTRB
|
$17.29 | $17.44 | $16.89 | $8.06万 | — | 2.13% |
| 314 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $35.89万 | $1,150.64万 | 4.09% |
| 405 |
LINEALinea
|
$0.002363 | $0.002435 | $0.002346 | $23.82万 | $3,703.82万 | -0.80% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 490 |
FTTFTX Token
|
$0.234 | $0.2414 | $0.2325 | $14.46万 | $3,190.45万 | -2.30% |
| 548 |
ACTAct I : The AI Prophecy
|
$0.00814 | $0.00836 | $0.00809 | $10.33万 | $779.29万 | -2.05% |
| 665 |
UVXYBUVXYB
|
$18.92 | $19.03 | $18.91 | $1.01万 | — | -0.32% |
| 418 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 263 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 438 |
ALLOAllora
|
$0.1633 | $0.1699 | $0.1623 | $19.83万 | $3,314.39万 | -3.60% |
| 142 |
TUTTUTORIAL
|
$0.01811 | $0.01847 | $0.01706 | $106.14万 | $1,716.33万 | 4.32% |
| 645 |
SHAZBSHAZB
|
$22.88 | $23.13 | $22.74 | $1.77万 | — | 0.13% |
| 315 |
CHZChiliz
|
$0.01206 | $0.01233 | $0.01191 | $35.88万 | $1.28亿 | -1.71% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 164 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 471 |
OGOG Fan Token
|
$2.28 | $2.37 | $2.27 | $16.51万 | $954.29万 | -3.23% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Quant _加密货币行情
Caldera _BTC行情
Lisk _比特币行情
DODO _比特币行情
Artificial _加密货币行情
TRON _比特币
Sophon _加密货币行情
Aave _币种排行
United Stables _加密货币行情
Vanar Chain _以太坊ETH价格
Plasma _加密货币行情
Gitcoin _BTC行情
SNDKB _以太坊ETH价格
Lisk _比特币行情
RWUSD _数字货币市值
Gravity _币种排行
Midnight _数字货币市值
USD1 _比特币
Reserve Rights _以太坊ETH价格
Ondo _比特币行情
Tether Gold _比特币行情
Hyperliquid _比特币行情
Midnight _比特币行情
Midnight _比特币行情
ZAMA _加密货币行情
Prometeus _比特币
CoW Protocol _比特币行情
Pepe _比特币
Cardano _比特币
ZAMA _比特币
Hyperliquid _以太坊ETH价格
Tether Gold _BTC行情
Solana _以太坊ETH价格
Cosmos _比特币行情
BEAMX _币种排行
Reserve Rights _比特币行情
Litecoin _加密货币行情
Pudgy Penguins _币种排行
BIO Protocol _数字货币市值
Stacks _比特币行情