THETA
THETA · 美元计价
$0.155
-2.76%
≈ ￥1.023
(-$0.00)
更新于 2026-11-02 14:00:02
24H 最高$0.16
24H 最低$0.1542
今日开盘$0.1594
24H 成交量$21.04万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 275 |
POLYXPolymesh
|
$0.03238 | $0.03436 | $0.03199 | $44.03万 | $3,804.49万 | -4.54% |
| 169 |
SNXXBSNXXB
|
$7.25 | $7.33 | $6.82 | $88.10万 | — | 4.62% |
| 271 |
KSTRBKSTRB
|
$17.76 | $18.05 | $16.93 | $44.92万 | — | 4.90% |
| 317 |
MBLMovieBloc
|
$0.000662 | $0.00068 | $0.000614 | $36.96万 | $1,150.64万 | 5.92% |
| 547 |
LINEALinea
|
$0.002353 | $0.002429 | $0.002337 | $12.24万 | $3,703.82万 | -1.71% |
| 346 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 513 |
FTTFTX Token
|
$0.2343 | $0.2414 | $0.2325 | $14.34万 | $3,190.45万 | -2.62% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00817 | $0.00835 | $0.00809 | $12.08万 | $779.29万 | -2.04% |
| 653 |
UVXYBUVXYB
|
$18.43 | $19.03 | $18.26 | $2.67万 | — | -2.90% |
| 432 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 270 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 491 |
ALLOAllora
|
$0.1636 | $0.1685 | $0.1624 | $16.09万 | $3,314.39万 | -0.67% |
| 160 |
TUTTUTORIAL
|
$0.01786 | $0.01847 | $0.01736 | $93.85万 | $1,716.33万 | 2.82% |
| 662 |
SHAZBSHAZB
|
$23.46 | $23.60 | $22.70 | $2.28万 | — | 2.45% |
| 357 |
CHZChiliz
|
$0.01204 | $0.01226 | $0.01191 | $31.72万 | $1.28亿 | -1.23% |
| 371 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 413 |
OGOG Fan Token
|
$2.268 | $2.37 | $2.25 | $24.09万 | $954.29万 | -3.45% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Kite _数字货币市值
Celestia _比特币
Plasma _比特币行情
Arbitrum _BTC行情
Tether Gold _数字货币市值
Filecoin _比特币行情
Ondo _以太坊ETH价格
Hyperliquid _BTC行情
Plasma _比特币行情
Nillion _以太坊ETH价格
QQQB _数字货币市值
Hedera _加密货币行情
Hedera _币种排行
United Stables _币种排行
PancakeSwap _以太坊ETH价格
Aptos _比特币行情
Pump.fun _数字货币市值
KORUB _数字货币市值
Gitcoin _BTC行情
Nillion _比特币行情
Tether Gold _比特币
Pendle _加密货币行情
RWUSD _比特币
Power Ledger _加密货币行情
Sei _数字货币市值
MSTRB _比特币行情
Bubblemaps _以太坊ETH价格
Aster _比特币行情
Zcash _比特币行情
Bitcoin _以太坊ETH价格
SuperVerse _加密货币行情
Aptos _比特币
Avalanche _比特币行情
RWUSD _以太坊ETH价格
Injective _BTC行情
BIO Protocol _以太坊ETH价格
RWUSD _币种排行
Dogecoin _比特币
Gravity _比特币行情
MARSCOIN _以太坊ETH价格