链策局
行情总览
ZMB

ZMB

ZMB · 美元计价
$96.15
0.53% ≈ ￥634.59 ($0.51)
更新于 2026-11-02 16:05:02
24H 最高$96.23
24H 最低$95.25
今日开盘$95.64
24H 成交量$1.42万
流通市值—
24H 涨跌额($0.51)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
← 返回行情列表

ZMB 走势

相关币种行情

查看全部行情 →
NFLXB $62.14 -0.05% FWDIB $6.34 -0.47% FLNCB $5.8 +1.05% SQQQB $40.87 -0.29% WENB $7.13 -0.42% GEVB $869.84 +1.08% GSB $901.02 +0.51% BSPB $45.64 -1.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
392 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $494.62万 -5.45%
284 POLYX POLYXPolymesh $0.03216 $0.03436 $0.03194 $42.69万 $3,804.49万 -4.88%
157 SNXXB SNXXBSNXXB $7.18 $7.33 $6.82 $95.83万 — 3.31%
245 KSTRB KSTRBKSTRB $17.51 $18.05 $17.05 $52.72万 — 2.58%
315 MBL MBLMovieBloc $0.000635 $0.00068 $0.000623 $37.25万 $1,150.64万 0.00%
542 LINEA LINEALinea $0.002337 $0.002429 $0.002321 $12.95万 $3,703.82万 -2.58%
352 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $189.16万 -12.82%
525 FTT FTTFTX Token $0.232 $0.2414 $0.2302 $14.36万 $3,190.45万 -3.29%
536 ACT ACTAct I : The AI Prophecy $0.00804 $0.00835 $0.00801 $13.57万 $779.29万 -3.60%
652 UVXYB UVXYBUVXYB $18.64 $19.03 $18.26 $3.01万 — -1.64%
438 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $134.12万 -13.24%
275 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
488 ALLO ALLOAllora $0.1631 $0.1685 $0.1611 $17.34万 $3,314.39万 -2.22%
161 TUT TUTTUTORIAL $0.01776 $0.01847 $0.01762 $91.10万 $1,716.33万 -0.45%
661 SHAZB SHAZBSHAZB $23.4 $23.60 $22.70 $2.29万 — 2.14%
355 CHZ CHZChiliz $0.01199 $0.01226 $0.0119 $32.71万 $1.28亿 -1.72%
375 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
169 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.54亿 -1.63%
411 OG OGOG Fan Token $2.25 $2.37 $2.24 $25.44万 $954.29万 -4.54%
365 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%

相关站点

共 40 个
Vanar Chain _以太坊ETH价格 Dash _加密货币行情 PancakeSwap _比特币 Hyperliquid _比特币行情 United Stables _BTC行情 Holo _币种排行 Vanar Chain _币种排行 Pendle _币种排行 Prometeus _数字货币市值 MARSCOIN _数字货币市值 Pendle _比特币行情 Haedal _加密货币行情 Haedal _加密货币行情 Near Protocol _BTC行情 Prometeus _加密货币行情 Solv Protocol _以太坊ETH价格 Solana _数字货币市值 TONToken _币种排行 Hashflow _以太坊ETH价格 BIO Protocol _比特币行情 Holo _币种排行 THORChain _比特币行情 Starknet _加密货币行情 Hashflow _以太坊ETH价格 TRON _以太坊ETH价格 Ethereum _币种排行 Ondo _加密货币行情 CRCLB _币种排行 THORChain _以太坊ETH价格 Cardano _BTC行情 Starknet _以太坊ETH价格 BNB _比特币行情 SKHYB _BTC行情 ZAMA _加密货币行情 Starknet _比特币行情 Ethereum _以太坊ETH价格 Zcash _数字货币市值 Worldcoin _数字货币市值 USDC _加密货币行情 牛来 _比特币